Press Kogyo Co., Ltd. (7246.T)
JPY 548.0
(0.18%)
JPY 548.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 530.0 | 534.0 | 524.0 | 524.0 | 169.5 Thousand |
| 18 Apr, 2025 | 520.0 | 531.0 | 518.0 | 531.0 | 192.2 Thousand |
| 17 Apr, 2025 | 515.0 | 518.0 | 510.0 | 518.0 | 141.4 Thousand |
| 16 Apr, 2025 | 518.0 | 521.0 | 509.0 | 514.0 | 186 Thousand |
| 15 Apr, 2025 | 522.0 | 529.0 | 520.0 | 521.0 | 220.1 Thousand |
| 14 Apr, 2025 | 513.0 | 517.0 | 510.0 | 513.0 | 241.5 Thousand |
| 11 Apr, 2025 | 497.0 | 518.0 | 489.0 | 514.0 | 502.8 Thousand |
| 10 Apr, 2025 | 519.0 | 519.0 | 502.0 | 515.0 | 747.8 Thousand |
| 09 Apr, 2025 | 485.0 | 485.0 | 470.0 | 477.0 | 521.3 Thousand |
| 08 Apr, 2025 | 483.0 | 504.0 | 481.0 | 503.0 | 513 Thousand |
3560
OEC
4925
EXTR
CFISH
SUNCLAY