Press Kogyo Co., Ltd. (7246.T)
JPY 548.0
(0.18%)
JPY 548.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 450.0 | 476.0 | 444.0 | 467.0 | 663.2 Thousand |
| 04 Apr, 2025 | 515.0 | 517.0 | 487.0 | 497.0 | 660.1 Thousand |
| 03 Apr, 2025 | 529.0 | 538.0 | 524.0 | 532.0 | 483.5 Thousand |
| 02 Apr, 2025 | 556.0 | 557.0 | 546.0 | 549.0 | 354.5 Thousand |
| 01 Apr, 2025 | 564.0 | 565.0 | 554.0 | 556.0 | 251.1 Thousand |
| 31 Mar, 2025 | 566.0 | 567.0 | 553.0 | 559.0 | 428.6 Thousand |
| 28 Mar, 2025 | 580.0 | 585.0 | 573.0 | 574.0 | 556.6 Thousand |
| 27 Mar, 2025 | 608.0 | 608.0 | 595.0 | 607.0 | 656.1 Thousand |
| 26 Mar, 2025 | 604.0 | 610.0 | 598.0 | 609.0 | 333.7 Thousand |
| 25 Mar, 2025 | 598.0 | 602.0 | 596.0 | 602.0 | 325.3 Thousand |
3560
OEC
4925
EXTR
CFISH
SUNCLAY