Press Kogyo Co., Ltd. (7246.T)

JPY 528.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 545.0 547.0 541.0 542.0 144.1 Thousand
14 Nov, 2024 541.0 554.0 541.0 545.0 252.6 Thousand
13 Nov, 2024 535.0 541.0 531.0 532.0 284 Thousand
12 Nov, 2024 550.0 557.0 539.0 542.0 432.1 Thousand
11 Nov, 2024 535.0 549.0 522.0 546.0 481.6 Thousand
08 Nov, 2024 554.0 554.0 535.0 537.0 305.7 Thousand
07 Nov, 2024 547.0 557.0 547.0 554.0 242 Thousand
06 Nov, 2024 544.0 551.0 540.0 543.0 183.5 Thousand
05 Nov, 2024 538.0 543.0 535.0 538.0 265.9 Thousand
01 Nov, 2024 550.0 551.0 541.0 541.0 152.6 Thousand