Press Kogyo Co., Ltd. (7246.T)
JPY 548.0
(0.18%)
JPY 548.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 601.0 | 605.0 | 598.0 | 602.0 | 218.3 Thousand |
| 18 Mar, 2025 | 596.0 | 602.0 | 595.0 | 600.0 | 205.1 Thousand |
| 17 Mar, 2025 | 587.0 | 595.0 | 587.0 | 594.0 | 168.6 Thousand |
| 14 Mar, 2025 | 580.0 | 590.0 | 579.0 | 590.0 | 212.1 Thousand |
| 13 Mar, 2025 | 586.0 | 589.0 | 582.0 | 583.0 | 199.5 Thousand |
| 12 Mar, 2025 | 581.0 | 586.0 | 575.0 | 584.0 | 230.5 Thousand |
| 11 Mar, 2025 | 580.0 | 582.0 | 573.0 | 582.0 | 270.9 Thousand |
| 10 Mar, 2025 | 595.0 | 595.0 | 583.0 | 583.0 | 239.1 Thousand |
| 07 Mar, 2025 | 587.0 | 595.0 | 580.0 | 595.0 | 405.1 Thousand |
| 06 Mar, 2025 | 585.0 | 591.0 | 583.0 | 587.0 | 219.2 Thousand |
3560
OEC
4925
EXTR
CFISH
SUNCLAY