Press Kogyo Co., Ltd. (7246.T)

JPY 528.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 569.0 570.0 563.0 565.0 137 Thousand
16 Oct, 2024 568.0 574.0 566.0 566.0 130.2 Thousand
15 Oct, 2024 575.0 575.0 567.0 570.0 180.4 Thousand
11 Oct, 2024 577.0 578.0 574.0 575.0 125.2 Thousand
10 Oct, 2024 582.0 586.0 576.0 581.0 112.3 Thousand
09 Oct, 2024 580.0 581.0 572.0 576.0 107.4 Thousand
08 Oct, 2024 582.0 583.0 577.0 580.0 140.9 Thousand
07 Oct, 2024 591.0 592.0 584.0 586.0 131.6 Thousand
04 Oct, 2024 586.0 587.0 581.0 581.0 135.7 Thousand
03 Oct, 2024 592.0 596.0 584.0 584.0 194.7 Thousand