Press Kogyo Co., Ltd. (7246.T)
JPY 548.0
(0.18%)
JPY 548.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 573.0 | 578.0 | 572.0 | 578.0 | 130.9 Thousand |
| 17 Feb, 2025 | 580.0 | 581.0 | 572.0 | 573.0 | 169.9 Thousand |
| 14 Feb, 2025 | 588.0 | 591.0 | 577.0 | 578.0 | 216.8 Thousand |
| 13 Feb, 2025 | 592.0 | 593.0 | 579.0 | 584.0 | 323.8 Thousand |
| 12 Feb, 2025 | 575.0 | 601.0 | 568.0 | 585.0 | 630.5 Thousand |
| 10 Feb, 2025 | 564.0 | 569.0 | 562.0 | 568.0 | 206.8 Thousand |
| 07 Feb, 2025 | 558.0 | 570.0 | 558.0 | 568.0 | 397.4 Thousand |
| 06 Feb, 2025 | 560.0 | 564.0 | 557.0 | 563.0 | 233.8 Thousand |
| 05 Feb, 2025 | 557.0 | 561.0 | 556.0 | 558.0 | 387 Thousand |
| 04 Feb, 2025 | 553.0 | 559.0 | 553.0 | 557.0 | 252.8 Thousand |
3560
OEC
4925
EXTR
CFISH
SUNCLAY