Press Kogyo Co., Ltd. (7246.T)

JPY 528.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 571.0 572.0 563.0 571.0 207.5 Thousand
13 Sep, 2024 572.0 574.0 567.0 571.0 190.7 Thousand
12 Sep, 2024 575.0 578.0 567.0 573.0 196.9 Thousand
11 Sep, 2024 580.0 580.0 560.0 568.0 224.5 Thousand
10 Sep, 2024 584.0 585.0 577.0 578.0 177 Thousand
09 Sep, 2024 568.0 585.0 563.0 585.0 219 Thousand
08 Sep, 2024 568.0 585.0 563.0 585.0 219 Thousand
06 Sep, 2024 596.0 596.0 586.0 589.0 146.8 Thousand
05 Sep, 2024 590.0 601.0 586.0 598.0 149.2 Thousand
04 Sep, 2024 602.0 603.0 590.0 590.0 210.6 Thousand