Press Kogyo Co., Ltd. (7246.T)
JPY 548.0
(0.18%)
JPY 548.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 537.0 | 545.0 | 537.0 | 544.0 | 291.1 Thousand |
| 17 Jan, 2025 | 533.0 | 539.0 | 532.0 | 538.0 | 239.8 Thousand |
| 16 Jan, 2025 | 542.0 | 542.0 | 535.0 | 535.0 | 281.7 Thousand |
| 15 Jan, 2025 | 538.0 | 543.0 | 536.0 | 541.0 | 239.6 Thousand |
| 14 Jan, 2025 | 535.0 | 541.0 | 533.0 | 540.0 | 461.2 Thousand |
| 10 Jan, 2025 | 535.0 | 539.0 | 534.0 | 536.0 | 355.2 Thousand |
| 09 Jan, 2025 | 542.0 | 542.0 | 533.0 | 534.0 | 436 Thousand |
| 08 Jan, 2025 | 544.0 | 546.0 | 541.0 | 544.0 | 394.9 Thousand |
| 07 Jan, 2025 | 551.0 | 551.0 | 544.0 | 547.0 | 468.6 Thousand |
| 06 Jan, 2025 | 565.0 | 565.0 | 550.0 | 551.0 | 472.9 Thousand |
3560
OEC
4925
EXTR
CFISH
SUNCLAY