Press Kogyo Co., Ltd. (7246.T)

JPY 528.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 546.0 575.0 546.0 568.0 683.9 Thousand
08 Aug, 2024 520.0 533.0 518.0 526.0 679.5 Thousand
07 Aug, 2024 526.0 557.0 522.0 540.0 471.6 Thousand
06 Aug, 2024 527.0 557.0 527.0 542.0 532.9 Thousand
05 Aug, 2024 520.0 532.0 486.0 486.0 526 Thousand
02 Aug, 2024 587.0 588.0 575.0 577.0 384.6 Thousand
01 Aug, 2024 621.0 621.0 605.0 609.0 284.4 Thousand
31 Jul, 2024 620.0 631.0 616.0 631.0 285.3 Thousand
30 Jul, 2024 619.0 626.0 618.0 624.0 148.1 Thousand
29 Jul, 2024 621.0 626.0 617.0 622.0 293.4 Thousand