Press Kogyo Co., Ltd. (7246.T)

JPY 528.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 649.0 650.0 642.0 649.0 275.9 Thousand
10 Jul, 2024 650.0 654.0 637.0 643.0 518.6 Thousand
09 Jul, 2024 658.0 662.0 653.0 657.0 211.1 Thousand
08 Jul, 2024 661.0 662.0 654.0 654.0 184.4 Thousand
05 Jul, 2024 671.0 673.0 661.0 661.0 233.2 Thousand
04 Jul, 2024 661.0 673.0 661.0 672.0 232.7 Thousand
03 Jul, 2024 665.0 665.0 660.0 661.0 185.8 Thousand
02 Jul, 2024 657.0 663.0 656.0 659.0 266.5 Thousand
01 Jul, 2024 656.0 661.0 653.0 657.0 206.4 Thousand
28 Jun, 2024 648.0 651.0 646.0 649.0 186.5 Thousand