Press Kogyo Co., Ltd. (7246.T)

JPY 528.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 643.0 647.0 642.0 645.0 170.6 Thousand
26 Jun, 2024 648.0 648.0 642.0 644.0 254.8 Thousand
25 Jun, 2024 647.0 652.0 644.0 646.0 307.3 Thousand
24 Jun, 2024 644.0 646.0 635.0 641.0 302.8 Thousand
21 Jun, 2024 645.0 648.0 639.0 640.0 531.1 Thousand
20 Jun, 2024 638.0 644.0 637.0 642.0 237.8 Thousand
19 Jun, 2024 634.0 642.0 634.0 641.0 208.6 Thousand
18 Jun, 2024 634.0 644.0 634.0 637.0 359.4 Thousand
17 Jun, 2024 636.0 637.0 620.0 626.0 355.8 Thousand
14 Jun, 2024 633.0 647.0 632.0 642.0 381.5 Thousand