Press Kogyo Co., Ltd. (7246.T)

JPY 528.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 613.0 616.0 609.0 611.0 225.7 Thousand
25 Jul, 2024 613.0 615.0 608.0 610.0 413.3 Thousand
24 Jul, 2024 632.0 633.0 620.0 620.0 253.8 Thousand
23 Jul, 2024 634.0 638.0 631.0 634.0 192.4 Thousand
22 Jul, 2024 636.0 636.0 628.0 634.0 227.6 Thousand
19 Jul, 2024 641.0 642.0 636.0 637.0 247.3 Thousand
18 Jul, 2024 648.0 652.0 645.0 646.0 217.8 Thousand
17 Jul, 2024 656.0 656.0 648.0 652.0 185.6 Thousand
16 Jul, 2024 650.0 653.0 647.0 649.0 180.4 Thousand
12 Jul, 2024 646.0 656.0 646.0 651.0 265.7 Thousand