Press Kogyo Co., Ltd. (7246.T)

JPY 528.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 644.0 644.0 633.0 633.0 307 Thousand
12 Jun, 2024 642.0 647.0 641.0 644.0 292.6 Thousand
11 Jun, 2024 647.0 650.0 644.0 644.0 257.2 Thousand
10 Jun, 2024 641.0 648.0 641.0 647.0 239.5 Thousand
07 Jun, 2024 641.0 642.0 635.0 641.0 316.3 Thousand
06 Jun, 2024 660.0 661.0 640.0 640.0 665.1 Thousand
05 Jun, 2024 662.0 671.0 658.0 658.0 321.6 Thousand
04 Jun, 2024 669.0 671.0 661.0 668.0 322.9 Thousand
03 Jun, 2024 675.0 679.0 667.0 672.0 384.5 Thousand
31 May, 2024 672.0 682.0 668.0 673.0 414 Thousand