Press Kogyo Co., Ltd. (7246.T)
JPY 548.0
(0.18%)
JPY 548.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 582.0 | 588.0 | 577.0 | 585.0 | 161.8 Thousand |
| 30 Sep, 2024 | 575.0 | 584.0 | 569.0 | 576.0 | 289.9 Thousand |
| 27 Sep, 2024 | 586.0 | 591.0 | 582.0 | 589.0 | 208.1 Thousand |
| 26 Sep, 2024 | 593.0 | 597.0 | 587.0 | 596.0 | 388.2 Thousand |
| 25 Sep, 2024 | 584.0 | 589.0 | 582.0 | 588.0 | 156 Thousand |
| 24 Sep, 2024 | 591.0 | 591.0 | 584.0 | 584.0 | 125.1 Thousand |
| 20 Sep, 2024 | 589.0 | 591.0 | 584.0 | 586.0 | 386.7 Thousand |
| 19 Sep, 2024 | 590.0 | 593.0 | 582.0 | 582.0 | 195.1 Thousand |
| 18 Sep, 2024 | 579.0 | 588.0 | 575.0 | 585.0 | 287.2 Thousand |
| 17 Sep, 2024 | 571.0 | 572.0 | 563.0 | 571.0 | 207.5 Thousand |
3560
OEC
4925
EXTR
CFISH
SUNCLAY