Press Kogyo Co., Ltd. (7246.T)

JPY 528.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 666.0 669.0 650.0 661.0 734.1 Thousand
15 May, 2024 678.0 686.0 667.0 669.0 926.5 Thousand
14 May, 2024 696.0 704.0 671.0 677.0 2.19 Million
13 May, 2024 780.0 793.0 778.0 786.0 759.1 Thousand
10 May, 2024 796.0 797.0 775.0 781.0 695.1 Thousand
09 May, 2024 800.0 807.0 792.0 795.0 587.1 Thousand
08 May, 2024 806.0 807.0 794.0 800.0 712.5 Thousand
07 May, 2024 790.0 808.0 788.0 804.0 914.6 Thousand
02 May, 2024 776.0 788.0 773.0 785.0 391.5 Thousand
01 May, 2024 781.0 785.0 775.0 781.0 437.4 Thousand