Press Kogyo Co., Ltd. (7246.T)

JPY 528.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 737.0 755.0 735.0 755.0 382.9 Thousand
12 Apr, 2024 740.0 743.0 737.0 740.0 262.1 Thousand
11 Apr, 2024 743.0 746.0 737.0 742.0 353.7 Thousand
10 Apr, 2024 745.0 748.0 740.0 745.0 348.9 Thousand
09 Apr, 2024 733.0 745.0 732.0 742.0 517.8 Thousand
08 Apr, 2024 724.0 733.0 721.0 730.0 596.9 Thousand
05 Apr, 2024 718.0 725.0 713.0 719.0 430.4 Thousand
04 Apr, 2024 714.0 727.0 711.0 722.0 791.9 Thousand
03 Apr, 2024 695.0 711.0 692.0 708.0 448.2 Thousand
02 Apr, 2024 707.0 710.0 694.0 701.0 362.3 Thousand