Press Kogyo Co., Ltd. (7246.T)

JPY 548.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 612.0 612.0 603.0 608.0 129.5 Thousand
01 Sep, 2024 612.0 612.0 603.0 608.0 129.5 Thousand
30 Aug, 2024 605.0 611.0 604.0 605.0 93.1 Thousand
29 Aug, 2024 603.0 605.0 600.0 600.0 104.7 Thousand
28 Aug, 2024 600.0 603.0 595.0 603.0 99.3 Thousand
27 Aug, 2024 594.0 602.0 593.0 602.0 108.8 Thousand
26 Aug, 2024 597.0 598.0 589.0 590.0 127.2 Thousand
25 Aug, 2024 597.0 598.0 589.0 590.0 127.2 Thousand
23 Aug, 2024 601.0 603.0 596.0 600.0 115.5 Thousand
22 Aug, 2024 601.0 601.0 595.0 598.0 76.6 Thousand