Press Kogyo Co., Ltd. (7246.T)

JPY 528.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 720.0 721.0 697.0 701.0 471.8 Thousand
29 Mar, 2024 705.0 718.0 700.0 715.0 352.7 Thousand
28 Mar, 2024 709.0 712.0 703.0 703.0 496.3 Thousand
27 Mar, 2024 716.0 724.0 710.0 718.0 936.2 Thousand
26 Mar, 2024 708.0 714.0 706.0 713.0 377.6 Thousand
25 Mar, 2024 702.0 708.0 697.0 706.0 555.4 Thousand
22 Mar, 2024 710.0 714.0 703.0 711.0 473.2 Thousand
21 Mar, 2024 694.0 707.0 689.0 702.0 827.4 Thousand
19 Mar, 2024 677.0 687.0 674.0 684.0 325.6 Thousand
18 Mar, 2024 677.0 680.0 672.0 674.0 436.8 Thousand