Press Kogyo Co., Ltd. (7246.T)

JPY 548.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 601.0 601.0 594.0 599.0 145.5 Thousand
20 Aug, 2024 605.0 608.0 601.0 606.0 142.9 Thousand
19 Aug, 2024 610.0 613.0 597.0 597.0 218.1 Thousand
18 Aug, 2024 610.0 613.0 597.0 597.0 218.1 Thousand
16 Aug, 2024 604.0 611.0 600.0 604.0 283.2 Thousand
15 Aug, 2024 590.0 599.0 589.0 594.0 260.1 Thousand
14 Aug, 2024 576.0 584.0 570.0 581.0 212.4 Thousand
13 Aug, 2024 573.0 584.0 573.0 582.0 347.8 Thousand
12 Aug, 2024 573.0 584.0 573.0 582.0 347.8 Thousand
09 Aug, 2024 546.0 575.0 546.0 568.0 683.9 Thousand