Press Kogyo Co., Ltd. (7246.T)

JPY 528.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 669.0 671.0 666.0 670.0 187.4 Thousand
29 Feb, 2024 673.0 675.0 666.0 672.0 503.2 Thousand
28 Feb, 2024 673.0 676.0 665.0 666.0 293 Thousand
27 Feb, 2024 660.0 675.0 659.0 671.0 499.7 Thousand
26 Feb, 2024 658.0 664.0 656.0 660.0 409.1 Thousand
22 Feb, 2024 659.0 659.0 651.0 654.0 391.8 Thousand
21 Feb, 2024 655.0 656.0 648.0 655.0 382.5 Thousand
20 Feb, 2024 654.0 660.0 650.0 654.0 289.3 Thousand
19 Feb, 2024 645.0 654.0 643.0 654.0 333.3 Thousand
16 Feb, 2024 642.0 650.0 637.0 645.0 446 Thousand