Press Kogyo Co., Ltd. (7246.T)

JPY 528.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 660.0 661.0 635.0 640.0 806.3 Thousand
14 Feb, 2024 655.0 663.0 645.0 660.0 622 Thousand
13 Feb, 2024 670.0 670.0 627.0 665.0 1.77 Million
09 Feb, 2024 661.0 680.0 653.0 675.0 1.06 Million
08 Feb, 2024 673.0 673.0 664.0 668.0 450.2 Thousand
07 Feb, 2024 659.0 676.0 659.0 673.0 484.1 Thousand
06 Feb, 2024 658.0 663.0 657.0 660.0 319.1 Thousand
05 Feb, 2024 657.0 665.0 655.0 659.0 370.3 Thousand
02 Feb, 2024 650.0 655.0 645.0 650.0 317.6 Thousand
01 Feb, 2024 645.0 652.0 643.0 650.0 380 Thousand