Press Kogyo Co., Ltd. (7246.T)
JPY 548.0
(0.18%)
JPY 548.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 642.0 | 647.0 | 641.0 | 644.0 | 292.6 Thousand |
| 11 Jun, 2024 | 647.0 | 650.0 | 644.0 | 644.0 | 257.2 Thousand |
| 10 Jun, 2024 | 641.0 | 648.0 | 641.0 | 647.0 | 239.5 Thousand |
| 07 Jun, 2024 | 641.0 | 642.0 | 635.0 | 641.0 | 316.3 Thousand |
| 06 Jun, 2024 | 660.0 | 661.0 | 640.0 | 640.0 | 665.1 Thousand |
| 05 Jun, 2024 | 662.0 | 671.0 | 658.0 | 658.0 | 321.6 Thousand |
| 04 Jun, 2024 | 669.0 | 671.0 | 661.0 | 668.0 | 322.9 Thousand |
| 03 Jun, 2024 | 675.0 | 679.0 | 667.0 | 672.0 | 384.5 Thousand |
| 31 May, 2024 | 672.0 | 682.0 | 668.0 | 673.0 | 414 Thousand |
| 30 May, 2024 | 664.0 | 670.0 | 660.0 | 670.0 | 281 Thousand |
3560
OEC
4925
EXTR
CFISH
SUNCLAY