Press Kogyo Co., Ltd. (7246.T)

JPY 528.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 617.0 626.0 617.0 622.0 644.6 Thousand
16 Jan, 2024 611.0 614.0 607.0 612.0 344.2 Thousand
15 Jan, 2024 609.0 614.0 606.0 610.0 343.5 Thousand
12 Jan, 2024 609.0 612.0 599.0 603.0 554.3 Thousand
11 Jan, 2024 608.0 612.0 604.0 605.0 397 Thousand
10 Jan, 2024 593.0 601.0 593.0 598.0 431.5 Thousand
09 Jan, 2024 590.0 594.0 586.0 590.0 354.8 Thousand
05 Jan, 2024 589.0 589.0 583.0 584.0 323.7 Thousand
04 Jan, 2024 571.0 584.0 565.0 584.0 555.9 Thousand
29 Dec, 2023 568.0 571.0 567.0 570.0 438.6 Thousand