Press Kogyo Co., Ltd. (7246.T)

JPY 528.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 649.0 652.0 645.0 652.0 379.3 Thousand
30 Jan, 2024 651.0 654.0 648.0 650.0 282.5 Thousand
29 Jan, 2024 640.0 653.0 640.0 652.0 326.3 Thousand
26 Jan, 2024 640.0 643.0 637.0 638.0 340.6 Thousand
25 Jan, 2024 635.0 644.0 633.0 643.0 358.3 Thousand
24 Jan, 2024 643.0 643.0 635.0 635.0 411.7 Thousand
23 Jan, 2024 637.0 642.0 635.0 635.0 375.8 Thousand
22 Jan, 2024 635.0 639.0 634.0 638.0 318.7 Thousand
19 Jan, 2024 642.0 642.0 631.0 632.0 457.9 Thousand
18 Jan, 2024 624.0 639.0 623.0 638.0 532.3 Thousand