Press Kogyo Co., Ltd. (7246.T)

JPY 528.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 583.0 584.0 564.0 568.0 510.3 Thousand
13 Dec, 2023 586.0 590.0 583.0 585.0 273.8 Thousand
12 Dec, 2023 596.0 596.0 587.0 588.0 308.1 Thousand
11 Dec, 2023 591.0 596.0 586.0 594.0 336.2 Thousand
08 Dec, 2023 598.0 599.0 581.0 584.0 610.5 Thousand
07 Dec, 2023 613.0 614.0 605.0 607.0 426.8 Thousand
06 Dec, 2023 612.0 620.0 611.0 618.0 308 Thousand
05 Dec, 2023 615.0 620.0 612.0 612.0 267.4 Thousand
04 Dec, 2023 621.0 621.0 613.0 619.0 258.6 Thousand
01 Dec, 2023 621.0 623.0 617.0 621.0 378.8 Thousand