Press Kogyo Co., Ltd. (7246.T)
JPY 548.0
(0.18%)
JPY 548.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 743.0 | 746.0 | 737.0 | 742.0 | 353.7 Thousand |
| 10 Apr, 2024 | 745.0 | 748.0 | 740.0 | 745.0 | 348.9 Thousand |
| 09 Apr, 2024 | 733.0 | 745.0 | 732.0 | 742.0 | 517.8 Thousand |
| 08 Apr, 2024 | 724.0 | 733.0 | 721.0 | 730.0 | 596.9 Thousand |
| 05 Apr, 2024 | 718.0 | 725.0 | 713.0 | 719.0 | 430.4 Thousand |
| 04 Apr, 2024 | 714.0 | 727.0 | 711.0 | 722.0 | 791.9 Thousand |
| 03 Apr, 2024 | 695.0 | 711.0 | 692.0 | 708.0 | 448.2 Thousand |
| 02 Apr, 2024 | 707.0 | 710.0 | 694.0 | 701.0 | 362.3 Thousand |
| 01 Apr, 2024 | 720.0 | 721.0 | 697.0 | 701.0 | 471.8 Thousand |
| 29 Mar, 2024 | 705.0 | 718.0 | 700.0 | 715.0 | 352.7 Thousand |
3560
OEC
4925
EXTR
CFISH
SUNCLAY