Press Kogyo Co., Ltd. (7246.T)
JPY 548.0
(0.18%)
JPY 548.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 709.0 | 712.0 | 703.0 | 703.0 | 496.3 Thousand |
| 27 Mar, 2024 | 716.0 | 724.0 | 710.0 | 718.0 | 936.2 Thousand |
| 26 Mar, 2024 | 708.0 | 714.0 | 706.0 | 713.0 | 377.6 Thousand |
| 25 Mar, 2024 | 702.0 | 708.0 | 697.0 | 706.0 | 555.4 Thousand |
| 22 Mar, 2024 | 710.0 | 714.0 | 703.0 | 711.0 | 473.2 Thousand |
| 21 Mar, 2024 | 694.0 | 707.0 | 689.0 | 702.0 | 827.4 Thousand |
| 19 Mar, 2024 | 677.0 | 687.0 | 674.0 | 684.0 | 325.6 Thousand |
| 18 Mar, 2024 | 677.0 | 680.0 | 672.0 | 674.0 | 436.8 Thousand |
| 15 Mar, 2024 | 667.0 | 671.0 | 664.0 | 670.0 | 318 Thousand |
| 14 Mar, 2024 | 660.0 | 670.0 | 659.0 | 669.0 | 211.1 Thousand |
3560
OEC
4925
EXTR
CFISH
SUNCLAY