Press Kogyo Co., Ltd. (7246.T)

JPY 528.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 688.0 690.0 650.0 653.0 753.2 Thousand
02 Oct, 2023 693.0 703.0 687.0 687.0 435.9 Thousand
29 Sep, 2023 706.0 706.0 686.0 689.0 503.2 Thousand
28 Sep, 2023 701.0 710.0 698.0 702.0 374.6 Thousand
27 Sep, 2023 707.0 713.0 699.0 712.0 417.4 Thousand
26 Sep, 2023 714.0 719.0 708.0 717.0 392.3 Thousand
25 Sep, 2023 708.0 715.0 697.0 714.0 435 Thousand
22 Sep, 2023 698.0 704.0 689.0 701.0 512.9 Thousand
21 Sep, 2023 710.0 719.0 702.0 703.0 417.4 Thousand
20 Sep, 2023 730.0 731.0 710.0 710.0 452.9 Thousand