Press Kogyo Co., Ltd. (7246.T)
JPY 548.0
(0.18%)
JPY 548.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 771.0 | 776.0 | 768.0 | 768.0 | 579.9 Thousand |
| 24 Apr, 2024 | 770.0 | 778.0 | 764.0 | 777.0 | 789.8 Thousand |
| 23 Apr, 2024 | 762.0 | 764.0 | 754.0 | 758.0 | 679.7 Thousand |
| 22 Apr, 2024 | 756.0 | 766.0 | 755.0 | 762.0 | 470.6 Thousand |
| 19 Apr, 2024 | 760.0 | 766.0 | 740.0 | 750.0 | 806 Thousand |
| 18 Apr, 2024 | 739.0 | 763.0 | 736.0 | 760.0 | 494.7 Thousand |
| 17 Apr, 2024 | 744.0 | 751.0 | 733.0 | 742.0 | 403.5 Thousand |
| 16 Apr, 2024 | 750.0 | 754.0 | 733.0 | 742.0 | 448.1 Thousand |
| 15 Apr, 2024 | 737.0 | 755.0 | 735.0 | 755.0 | 382.9 Thousand |
| 12 Apr, 2024 | 740.0 | 743.0 | 737.0 | 740.0 | 262.1 Thousand |
3560
OEC
4925
EXTR
CFISH
SUNCLAY