Press Kogyo Co., Ltd. (7246.T)
JPY 548.0
(0.18%)
JPY 548.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 650.0 | 665.0 | 646.0 | 665.0 | 341 Thousand |
| 11 Mar, 2024 | 661.0 | 662.0 | 645.0 | 653.0 | 609 Thousand |
| 08 Mar, 2024 | 657.0 | 672.0 | 653.0 | 670.0 | 598.1 Thousand |
| 07 Mar, 2024 | 685.0 | 685.0 | 664.0 | 665.0 | 413.6 Thousand |
| 06 Mar, 2024 | 667.0 | 685.0 | 664.0 | 684.0 | 503.4 Thousand |
| 05 Mar, 2024 | 665.0 | 669.0 | 656.0 | 668.0 | 290 Thousand |
| 04 Mar, 2024 | 671.0 | 671.0 | 665.0 | 666.0 | 317.3 Thousand |
| 01 Mar, 2024 | 669.0 | 671.0 | 666.0 | 670.0 | 187.4 Thousand |
| 29 Feb, 2024 | 673.0 | 675.0 | 666.0 | 672.0 | 503.2 Thousand |
| 28 Feb, 2024 | 673.0 | 676.0 | 665.0 | 666.0 | 293 Thousand |
3560
OEC
4925
EXTR
CFISH
SUNCLAY