Press Kogyo Co., Ltd. (7246.T)
JPY 548.0
(0.18%)
JPY 548.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 661.0 | 680.0 | 653.0 | 675.0 | 1.06 Million |
| 08 Feb, 2024 | 673.0 | 673.0 | 664.0 | 668.0 | 450.2 Thousand |
| 07 Feb, 2024 | 659.0 | 676.0 | 659.0 | 673.0 | 484.1 Thousand |
| 06 Feb, 2024 | 658.0 | 663.0 | 657.0 | 660.0 | 319.1 Thousand |
| 05 Feb, 2024 | 657.0 | 665.0 | 655.0 | 659.0 | 370.3 Thousand |
| 02 Feb, 2024 | 650.0 | 655.0 | 645.0 | 650.0 | 317.6 Thousand |
| 01 Feb, 2024 | 645.0 | 652.0 | 643.0 | 650.0 | 380 Thousand |
| 31 Jan, 2024 | 649.0 | 652.0 | 645.0 | 652.0 | 379.3 Thousand |
| 30 Jan, 2024 | 651.0 | 654.0 | 648.0 | 650.0 | 282.5 Thousand |
| 29 Jan, 2024 | 640.0 | 653.0 | 640.0 | 652.0 | 326.3 Thousand |
3560
OEC
4925
EXTR
CFISH
SUNCLAY