Press Kogyo Co., Ltd. (7246.T)
JPY 548.0
(0.18%)
JPY 548.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 635.0 | 644.0 | 633.0 | 643.0 | 358.3 Thousand |
| 24 Jan, 2024 | 643.0 | 643.0 | 635.0 | 635.0 | 411.7 Thousand |
| 23 Jan, 2024 | 637.0 | 642.0 | 635.0 | 635.0 | 375.8 Thousand |
| 22 Jan, 2024 | 635.0 | 639.0 | 634.0 | 638.0 | 318.7 Thousand |
| 19 Jan, 2024 | 642.0 | 642.0 | 631.0 | 632.0 | 457.9 Thousand |
| 18 Jan, 2024 | 624.0 | 639.0 | 623.0 | 638.0 | 532.3 Thousand |
| 17 Jan, 2024 | 617.0 | 626.0 | 617.0 | 622.0 | 644.6 Thousand |
| 16 Jan, 2024 | 611.0 | 614.0 | 607.0 | 612.0 | 344.2 Thousand |
| 15 Jan, 2024 | 609.0 | 614.0 | 606.0 | 610.0 | 343.5 Thousand |
| 12 Jan, 2024 | 609.0 | 612.0 | 599.0 | 603.0 | 554.3 Thousand |
3560
OEC
4925
EXTR
CFISH
SUNCLAY