Press Kogyo Co., Ltd. (7246.T)
JPY 548.0
(0.18%)
JPY 548.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 583.0 | 587.0 | 581.0 | 583.0 | 271.5 Thousand |
| 19 Dec, 2023 | 579.0 | 582.0 | 572.0 | 578.0 | 315.9 Thousand |
| 18 Dec, 2023 | 571.0 | 581.0 | 568.0 | 578.0 | 369.9 Thousand |
| 15 Dec, 2023 | 570.0 | 579.0 | 570.0 | 576.0 | 346.6 Thousand |
| 14 Dec, 2023 | 583.0 | 584.0 | 564.0 | 568.0 | 510.3 Thousand |
| 13 Dec, 2023 | 586.0 | 590.0 | 583.0 | 585.0 | 273.8 Thousand |
| 12 Dec, 2023 | 596.0 | 596.0 | 587.0 | 588.0 | 308.1 Thousand |
| 11 Dec, 2023 | 591.0 | 596.0 | 586.0 | 594.0 | 336.2 Thousand |
| 08 Dec, 2023 | 598.0 | 599.0 | 581.0 | 584.0 | 610.5 Thousand |
| 07 Dec, 2023 | 613.0 | 614.0 | 605.0 | 607.0 | 426.8 Thousand |
3560
OEC
4925
EXTR
CFISH
SUNCLAY