Press Kogyo Co., Ltd. (7246.T)

JPY 548.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 606.0 617.0 606.0 616.0 360.7 Thousand
21 Nov, 2023 615.0 615.0 601.0 610.0 573.9 Thousand
20 Nov, 2023 619.0 620.0 610.0 610.0 580.6 Thousand
17 Nov, 2023 611.0 620.0 610.0 617.0 631.5 Thousand
16 Nov, 2023 611.0 617.0 610.0 613.0 343.6 Thousand
15 Nov, 2023 614.0 615.0 609.0 611.0 299.4 Thousand
14 Nov, 2023 609.0 614.0 606.0 607.0 282.2 Thousand
13 Nov, 2023 612.0 620.0 604.0 606.0 367 Thousand
10 Nov, 2023 601.0 604.0 591.0 602.0 911.4 Thousand
09 Nov, 2023 614.0 625.0 609.0 624.0 468.4 Thousand