Press Kogyo Co., Ltd. (7246.T)

JPY 548.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 612.0 620.0 611.0 618.0 308 Thousand
05 Dec, 2023 615.0 620.0 612.0 612.0 267.4 Thousand
04 Dec, 2023 621.0 621.0 613.0 619.0 258.6 Thousand
01 Dec, 2023 621.0 623.0 617.0 621.0 378.8 Thousand
30 Nov, 2023 619.0 625.0 617.0 620.0 344.4 Thousand
29 Nov, 2023 621.0 622.0 615.0 621.0 353.1 Thousand
28 Nov, 2023 624.0 625.0 620.0 624.0 260.1 Thousand
27 Nov, 2023 622.0 624.0 620.0 620.0 204.7 Thousand
24 Nov, 2023 620.0 624.0 617.0 620.0 313.7 Thousand
22 Nov, 2023 606.0 617.0 606.0 616.0 360.7 Thousand