Press Kogyo Co., Ltd. (7246.T)

JPY 513.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 701.0 710.0 698.0 702.0 374.6 Thousand
27 Sep, 2023 707.0 713.0 699.0 712.0 417.4 Thousand
26 Sep, 2023 714.0 719.0 708.0 717.0 392.3 Thousand
25 Sep, 2023 708.0 715.0 697.0 714.0 435 Thousand
22 Sep, 2023 698.0 704.0 689.0 701.0 512.9 Thousand
21 Sep, 2023 710.0 719.0 702.0 703.0 417.4 Thousand
20 Sep, 2023 730.0 731.0 710.0 710.0 452.9 Thousand
19 Sep, 2023 711.0 723.0 708.0 723.0 419.4 Thousand
15 Sep, 2023 704.0 720.0 703.0 710.0 943.1 Thousand
14 Sep, 2023 702.0 702.0 694.0 698.0 422.4 Thousand