Press Kogyo Co., Ltd. (7246.T)
JPY 548.0
(0.18%)
JPY 548.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 641.0 | 646.0 | 632.0 | 642.0 | 373 Thousand |
| 19 Oct, 2023 | 648.0 | 653.0 | 645.0 | 646.0 | 319.4 Thousand |
| 18 Oct, 2023 | 670.0 | 672.0 | 658.0 | 662.0 | 327.9 Thousand |
| 17 Oct, 2023 | 675.0 | 677.0 | 655.0 | 660.0 | 456.3 Thousand |
| 16 Oct, 2023 | 661.0 | 668.0 | 654.0 | 667.0 | 494.8 Thousand |
| 13 Oct, 2023 | 675.0 | 678.0 | 663.0 | 672.0 | 604.5 Thousand |
| 12 Oct, 2023 | 671.0 | 689.0 | 671.0 | 688.0 | 431.8 Thousand |
| 11 Oct, 2023 | 674.0 | 677.0 | 666.0 | 670.0 | 406.8 Thousand |
| 10 Oct, 2023 | 663.0 | 673.0 | 660.0 | 669.0 | 521.5 Thousand |
| 06 Oct, 2023 | 638.0 | 639.0 | 628.0 | 633.0 | 523.9 Thousand |
3560
OEC
4925
EXTR
CFISH
SUNCLAY