Press Kogyo Co., Ltd. (7246.T)

JPY 528.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 667.0 671.0 664.0 670.0 318 Thousand
14 Mar, 2024 660.0 670.0 659.0 669.0 211.1 Thousand
13 Mar, 2024 672.0 672.0 657.0 660.0 286 Thousand
12 Mar, 2024 650.0 665.0 646.0 665.0 341 Thousand
11 Mar, 2024 661.0 662.0 645.0 653.0 609 Thousand
08 Mar, 2024 657.0 672.0 653.0 670.0 598.1 Thousand
07 Mar, 2024 685.0 685.0 664.0 665.0 413.6 Thousand
06 Mar, 2024 667.0 685.0 664.0 684.0 503.4 Thousand
05 Mar, 2024 665.0 669.0 656.0 668.0 290 Thousand
04 Mar, 2024 671.0 671.0 665.0 666.0 317.3 Thousand