Press Kogyo Co., Ltd. (7246.T)
JPY 548.0
(0.18%)
JPY 548.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 572.0 | 574.0 | 567.0 | 571.0 | 190.7 Thousand |
| 12 Sep, 2024 | 575.0 | 578.0 | 567.0 | 573.0 | 196.9 Thousand |
| 11 Sep, 2024 | 580.0 | 580.0 | 560.0 | 568.0 | 224.5 Thousand |
| 10 Sep, 2024 | 584.0 | 585.0 | 577.0 | 578.0 | 177 Thousand |
| 09 Sep, 2024 | 568.0 | 585.0 | 563.0 | 585.0 | 219 Thousand |
| 08 Sep, 2024 | 568.0 | 585.0 | 563.0 | 585.0 | 219 Thousand |
| 06 Sep, 2024 | 596.0 | 596.0 | 586.0 | 589.0 | 146.8 Thousand |
| 05 Sep, 2024 | 590.0 | 601.0 | 586.0 | 598.0 | 149.2 Thousand |
| 04 Sep, 2024 | 602.0 | 603.0 | 590.0 | 590.0 | 210.6 Thousand |
| 03 Sep, 2024 | 611.0 | 615.0 | 607.0 | 615.0 | 96.5 Thousand |
3560
OEC
4925
EXTR
CFISH
SUNCLAY