Press Kogyo Co., Ltd. (7246.T)

JPY 528.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 769.0 782.0 765.0 779.0 780.9 Thousand
26 Apr, 2024 767.0 767.0 747.0 755.0 649.3 Thousand
25 Apr, 2024 771.0 776.0 768.0 768.0 579.9 Thousand
24 Apr, 2024 770.0 778.0 764.0 777.0 789.8 Thousand
23 Apr, 2024 762.0 764.0 754.0 758.0 679.7 Thousand
22 Apr, 2024 756.0 766.0 755.0 762.0 470.6 Thousand
19 Apr, 2024 760.0 766.0 740.0 750.0 806 Thousand
18 Apr, 2024 739.0 763.0 736.0 760.0 494.7 Thousand
17 Apr, 2024 744.0 751.0 733.0 742.0 403.5 Thousand
16 Apr, 2024 750.0 754.0 733.0 742.0 448.1 Thousand