Press Kogyo Co., Ltd. (7246.T)

JPY 528.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 664.0 670.0 660.0 670.0 281 Thousand
29 May, 2024 680.0 684.0 668.0 668.0 381.9 Thousand
28 May, 2024 680.0 689.0 680.0 681.0 391 Thousand
27 May, 2024 695.0 699.0 675.0 680.0 756.9 Thousand
24 May, 2024 653.0 677.0 652.0 671.0 419.3 Thousand
23 May, 2024 662.0 664.0 655.0 656.0 416.2 Thousand
22 May, 2024 666.0 670.0 661.0 661.0 406.3 Thousand
21 May, 2024 672.0 681.0 668.0 668.0 383.4 Thousand
20 May, 2024 666.0 678.0 666.0 671.0 413.4 Thousand
17 May, 2024 658.0 670.0 653.0 666.0 433.1 Thousand