Press Kogyo Co., Ltd. (7246.T)
JPY 548.0
(0.18%)
JPY 548.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 561.0 | 561.0 | 552.0 | 552.0 | 441.8 Thousand |
| 31 Jan, 2025 | 569.0 | 570.0 | 563.0 | 567.0 | 226.8 Thousand |
| 30 Jan, 2025 | 560.0 | 569.0 | 559.0 | 567.0 | 219.4 Thousand |
| 29 Jan, 2025 | 560.0 | 563.0 | 560.0 | 562.0 | 186.4 Thousand |
| 28 Jan, 2025 | 558.0 | 562.0 | 558.0 | 559.0 | 146.2 Thousand |
| 27 Jan, 2025 | 555.0 | 564.0 | 555.0 | 562.0 | 325.6 Thousand |
| 24 Jan, 2025 | 554.0 | 556.0 | 550.0 | 552.0 | 239.1 Thousand |
| 23 Jan, 2025 | 554.0 | 556.0 | 549.0 | 554.0 | 209.7 Thousand |
| 22 Jan, 2025 | 550.0 | 557.0 | 548.0 | 556.0 | 203.5 Thousand |
| 21 Jan, 2025 | 548.0 | 551.0 | 546.0 | 550.0 | 273.1 Thousand |
3560
OEC
4925
EXTR
CFISH
SUNCLAY