Press Kogyo Co., Ltd. (7246.T)
JPY 548.0
(0.18%)
JPY 548.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 580.0 | 583.0 | 576.0 | 582.0 | 167 Thousand |
| 04 Mar, 2025 | 578.0 | 578.0 | 571.0 | 575.0 | 148.4 Thousand |
| 03 Mar, 2025 | 582.0 | 584.0 | 576.0 | 579.0 | 259.8 Thousand |
| 28 Feb, 2025 | 570.0 | 575.0 | 568.0 | 575.0 | 328.2 Thousand |
| 27 Feb, 2025 | 563.0 | 574.0 | 563.0 | 574.0 | 229.8 Thousand |
| 26 Feb, 2025 | 562.0 | 564.0 | 558.0 | 563.0 | 192.8 Thousand |
| 25 Feb, 2025 | 567.0 | 568.0 | 560.0 | 560.0 | 224 Thousand |
| 21 Feb, 2025 | 564.0 | 567.0 | 560.0 | 567.0 | 216.7 Thousand |
| 20 Feb, 2025 | 570.0 | 571.0 | 564.0 | 565.0 | 298.7 Thousand |
| 19 Feb, 2025 | 579.0 | 579.0 | 570.0 | 570.0 | 206.6 Thousand |
3560
OEC
4925
EXTR
CFISH
SUNCLAY