Press Kogyo Co., Ltd. (7246.T)

JPY 528.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 582.0 590.0 580.0 584.0 181.4 Thousand
01 Oct, 2024 582.0 588.0 577.0 585.0 161.8 Thousand
30 Sep, 2024 575.0 584.0 569.0 576.0 289.9 Thousand
27 Sep, 2024 586.0 591.0 582.0 589.0 208.1 Thousand
26 Sep, 2024 593.0 597.0 587.0 596.0 388.2 Thousand
25 Sep, 2024 584.0 589.0 582.0 588.0 156 Thousand
24 Sep, 2024 591.0 591.0 584.0 584.0 125.1 Thousand
20 Sep, 2024 589.0 591.0 584.0 586.0 386.7 Thousand
19 Sep, 2024 590.0 593.0 582.0 582.0 195.1 Thousand
18 Sep, 2024 579.0 588.0 575.0 585.0 287.2 Thousand