Press Kogyo Co., Ltd. (7246.T)

JPY 528.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 540.0 543.0 536.0 538.0 208.1 Thousand
13 Dec, 2024 536.0 541.0 535.0 538.0 248.3 Thousand
12 Dec, 2024 543.0 545.0 540.0 542.0 180.6 Thousand
11 Dec, 2024 543.0 544.0 537.0 542.0 233.7 Thousand
10 Dec, 2024 548.0 550.0 545.0 545.0 263.2 Thousand
09 Dec, 2024 532.0 544.0 532.0 543.0 442.2 Thousand
06 Dec, 2024 526.0 530.0 526.0 528.0 203.8 Thousand
05 Dec, 2024 529.0 529.0 523.0 527.0 304.2 Thousand
04 Dec, 2024 532.0 534.0 523.0 525.0 325.8 Thousand
03 Dec, 2024 534.0 537.0 532.0 534.0 234.4 Thousand