TACHI-S Co., Ltd. (7239.T)
JPY 1573.0
(0.38%)
JPY 1573.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1976.0 | 1978.0 | 1937.0 | 1949.0 | 263 Thousand |
| 08 Mar, 2024 | 1965.0 | 1997.0 | 1957.0 | 1978.0 | 190.2 Thousand |
| 07 Mar, 2024 | 2040.0 | 2040.0 | 1974.0 | 1977.0 | 307.7 Thousand |
| 06 Mar, 2024 | 1997.0 | 2037.0 | 1992.0 | 2027.0 | 209.3 Thousand |
| 05 Mar, 2024 | 2000.0 | 2008.0 | 1991.0 | 1998.0 | 190.8 Thousand |
| 04 Mar, 2024 | 2046.0 | 2046.0 | 2006.0 | 2014.0 | 253.7 Thousand |
| 01 Mar, 2024 | 2045.0 | 2053.0 | 2028.0 | 2046.0 | 163.9 Thousand |
| 29 Feb, 2024 | 2038.0 | 2055.0 | 2024.0 | 2048.0 | 175.8 Thousand |
| 28 Feb, 2024 | 2040.0 | 2072.0 | 2029.0 | 2038.0 | 334.9 Thousand |
| 27 Feb, 2024 | 2021.0 | 2040.0 | 2000.0 | 2005.0 | 215.5 Thousand |
CLTH
4072
JPOLYINVST
DRPRF
SONALAD
STARCEMENT