TACHI-S Co., Ltd. (7239.T)
JPY 1573.0
(0.38%)
JPY 1573.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2037.0 | 2051.0 | 2031.0 | 2049.0 | 191.9 Thousand |
| 25 Mar, 2024 | 2054.0 | 2054.0 | 2028.0 | 2037.0 | 247 Thousand |
| 22 Mar, 2024 | 2038.0 | 2056.0 | 2019.0 | 2056.0 | 273.9 Thousand |
| 21 Mar, 2024 | 2010.0 | 2033.0 | 2000.0 | 2025.0 | 244.4 Thousand |
| 19 Mar, 2024 | 1974.0 | 1998.0 | 1957.0 | 1993.0 | 168.6 Thousand |
| 18 Mar, 2024 | 1974.0 | 1978.0 | 1960.0 | 1966.0 | 149.9 Thousand |
| 15 Mar, 2024 | 1948.0 | 1962.0 | 1942.0 | 1955.0 | 170.5 Thousand |
| 14 Mar, 2024 | 1924.0 | 1954.0 | 1922.0 | 1951.0 | 125.9 Thousand |
| 13 Mar, 2024 | 1980.0 | 1991.0 | 1920.0 | 1934.0 | 178.6 Thousand |
| 12 Mar, 2024 | 1920.0 | 1957.0 | 1900.0 | 1957.0 | 264.1 Thousand |
CLTH
4072
JPOLYINVST
DRPRF
SONALAD
STARCEMENT