TACHI-S Co., Ltd. (7239.T)
JPY 1573.0
(0.38%)
JPY 1573.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1955.0 | 1972.0 | 1950.0 | 1965.0 | 120.4 Thousand |
| 08 Apr, 2024 | 1919.0 | 1942.0 | 1917.0 | 1940.0 | 127.2 Thousand |
| 05 Apr, 2024 | 1891.0 | 1917.0 | 1889.0 | 1917.0 | 146.4 Thousand |
| 04 Apr, 2024 | 1910.0 | 1910.0 | 1889.0 | 1897.0 | 169.7 Thousand |
| 03 Apr, 2024 | 1883.0 | 1919.0 | 1880.0 | 1893.0 | 148.1 Thousand |
| 02 Apr, 2024 | 1946.0 | 1951.0 | 1895.0 | 1895.0 | 296.8 Thousand |
| 01 Apr, 2024 | 2005.0 | 2014.0 | 1941.0 | 1946.0 | 271.9 Thousand |
| 29 Mar, 2024 | 1990.0 | 2011.0 | 1978.0 | 1999.0 | 216.5 Thousand |
| 28 Mar, 2024 | 1980.0 | 1993.0 | 1966.0 | 1987.0 | 333.3 Thousand |
| 27 Mar, 2024 | 2053.0 | 2053.0 | 2027.0 | 2027.0 | 361.7 Thousand |
CLTH
4072
JPOLYINVST
DRPRF
SONALAD
STARCEMENT