TACHI-S Co., Ltd. (7239.T)
JPY 1573.0
(0.38%)
JPY 1573.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1932.0 | 1940.0 | 1920.0 | 1938.0 | 77.5 Thousand |
| 23 Apr, 2024 | 1902.0 | 1930.0 | 1902.0 | 1922.0 | 141.6 Thousand |
| 22 Apr, 2024 | 1899.0 | 1923.0 | 1893.0 | 1921.0 | 132.5 Thousand |
| 19 Apr, 2024 | 1903.0 | 1911.0 | 1840.0 | 1865.0 | 193.7 Thousand |
| 18 Apr, 2024 | 1881.0 | 1924.0 | 1881.0 | 1912.0 | 93.2 Thousand |
| 17 Apr, 2024 | 1913.0 | 1915.0 | 1881.0 | 1889.0 | 127.9 Thousand |
| 16 Apr, 2024 | 1942.0 | 1965.0 | 1898.0 | 1903.0 | 119.6 Thousand |
| 15 Apr, 2024 | 1943.0 | 1959.0 | 1928.0 | 1959.0 | 97.1 Thousand |
| 12 Apr, 2024 | 1985.0 | 2001.0 | 1956.0 | 1957.0 | 107.9 Thousand |
| 11 Apr, 2024 | 1973.0 | 1981.0 | 1958.0 | 1980.0 | 86.3 Thousand |
CLTH
4072
JPOLYINVST
DRPRF
SONALAD
STARCEMENT