TACHI-S Co., Ltd. (7239.T)

JPY 1573.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1845.0 1845.0 1824.0 1827.0 584.7 Thousand
22 Sep, 2023 1840.0 1842.0 1811.0 1826.0 775.2 Thousand
21 Sep, 2023 1843.0 1864.0 1838.0 1845.0 511 Thousand
20 Sep, 2023 1869.0 1877.0 1836.0 1838.0 865.8 Thousand
19 Sep, 2023 1816.0 1861.0 1805.0 1861.0 954.3 Thousand
15 Sep, 2023 1828.0 1860.0 1805.0 1806.0 884.8 Thousand
14 Sep, 2023 1812.0 1814.0 1794.0 1809.0 805.2 Thousand