TACHI-S Co., Ltd. (7239.T)

JPY 1573.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1816.0 1861.0 1805.0 1861.0 954.3 Thousand
15 Sep, 2023 1828.0 1860.0 1805.0 1806.0 884.8 Thousand
14 Sep, 2023 1812.0 1814.0 1794.0 1809.0 805.2 Thousand