TACHI-S Co., Ltd. (7239.T)

JPY 1519.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1499.0 1522.0 1456.0 1519.0 165.9 Thousand
10 Apr, 2025 1610.0 1610.0 1516.0 1537.0 239.4 Thousand
09 Apr, 2025 1487.0 1494.0 1430.0 1440.0 292.7 Thousand
08 Apr, 2025 1480.0 1545.0 1480.0 1527.0 189.8 Thousand
07 Apr, 2025 1350.0 1459.0 1350.0 1415.0 366.5 Thousand
04 Apr, 2025 1560.0 1579.0 1505.0 1532.0 408.7 Thousand
03 Apr, 2025 1611.0 1650.0 1600.0 1625.0 237.2 Thousand
02 Apr, 2025 1713.0 1716.0 1680.0 1683.0 150.1 Thousand
01 Apr, 2025 1720.0 1731.0 1705.0 1705.0 117.6 Thousand
31 Mar, 2025 1722.0 1730.0 1696.0 1717.0 225.2 Thousand