TACHI-S Co., Ltd. (7239.T)
JPY 1573.0
(0.38%)
JPY 1573.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1760.0 | 1782.0 | 1727.0 | 1727.0 | 493.8 Thousand |
| 23 May, 2025 | 1694.0 | 1704.0 | 1694.0 | 1703.0 | 19.3 Thousand |
| 22 May, 2025 | 1669.0 | 1685.0 | 1664.0 | 1681.0 | 32.9 Thousand |
| 21 May, 2025 | 1684.0 | 1696.0 | 1683.0 | 1691.0 | 21.2 Thousand |
| 20 May, 2025 | 1687.0 | 1703.0 | 1685.0 | 1701.0 | 23.8 Thousand |
| 19 May, 2025 | 1676.0 | 1701.0 | 1672.0 | 1691.0 | 49.4 Thousand |
| 16 May, 2025 | 1653.0 | 1669.0 | 1630.0 | 1662.0 | 148 Thousand |
| 15 May, 2025 | 1656.0 | 1670.0 | 1639.0 | 1653.0 | 176.4 Thousand |
| 14 May, 2025 | 1636.0 | 1700.0 | 1608.0 | 1666.0 | 255.5 Thousand |
| 13 May, 2025 | 1630.0 | 1649.0 | 1624.0 | 1634.0 | 167.4 Thousand |
CLTH
4072
JPOLYINVST
DRPRF
SONALAD
STARCEMENT