TACHI-S Co., Ltd. (7239.T)

JPY 1504.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1722.0 1730.0 1696.0 1717.0 225.2 Thousand
28 Mar, 2025 1745.0 1770.0 1745.0 1750.0 232.9 Thousand
27 Mar, 2025 1808.0 1814.0 1784.0 1814.0 272.6 Thousand
26 Mar, 2025 1813.0 1825.0 1810.0 1820.0 142 Thousand
25 Mar, 2025 1811.0 1826.0 1808.0 1816.0 70.5 Thousand
24 Mar, 2025 1830.0 1830.0 1801.0 1810.0 113.7 Thousand
21 Mar, 2025 1825.0 1835.0 1816.0 1819.0 151.9 Thousand
19 Mar, 2025 1815.0 1829.0 1813.0 1825.0 86.4 Thousand
18 Mar, 2025 1809.0 1822.0 1805.0 1815.0 105.9 Thousand
17 Mar, 2025 1796.0 1808.0 1795.0 1799.0 88.7 Thousand