TACHI-S Co., Ltd. (7239.T)
JPY 1573.0
(0.38%)
JPY 1573.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1685.0 | 1696.0 | 1657.0 | 1657.0 | 334 Thousand |
| 17 Nov, 2023 | 1664.0 | 1687.0 | 1663.0 | 1687.0 | 247 Thousand |
| 16 Nov, 2023 | 1675.0 | 1679.0 | 1657.0 | 1670.0 | 236.6 Thousand |
| 15 Nov, 2023 | 1685.0 | 1691.0 | 1670.0 | 1676.0 | 328.1 Thousand |
| 14 Nov, 2023 | 1679.0 | 1685.0 | 1668.0 | 1676.0 | 283.2 Thousand |
| 13 Nov, 2023 | 1679.0 | 1697.0 | 1660.0 | 1679.0 | 627.7 Thousand |
| 10 Nov, 2023 | 1630.0 | 1647.0 | 1616.0 | 1639.0 | 279.9 Thousand |
| 09 Nov, 2023 | 1613.0 | 1651.0 | 1612.0 | 1650.0 | 298.5 Thousand |
| 08 Nov, 2023 | 1659.0 | 1662.0 | 1598.0 | 1610.0 | 541.7 Thousand |
| 07 Nov, 2023 | 1650.0 | 1662.0 | 1641.0 | 1654.0 | 212.5 Thousand |
CLTH
4072
JPOLYINVST
DRPRF
SONALAD
STARCEMENT