TACHI-S Co., Ltd. (7239.T)

JPY 1573.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1762.0 1773.0 1743.0 1744.0 249.4 Thousand
04 Dec, 2023 1750.0 1776.0 1735.0 1767.0 361.6 Thousand
01 Dec, 2023 1765.0 1770.0 1742.0 1748.0 255.3 Thousand
30 Nov, 2023 1725.0 1763.0 1724.0 1760.0 301.3 Thousand
29 Nov, 2023 1746.0 1746.0 1724.0 1725.0 246 Thousand
28 Nov, 2023 1710.0 1755.0 1710.0 1748.0 462.3 Thousand
27 Nov, 2023 1692.0 1708.0 1691.0 1703.0 219.6 Thousand
24 Nov, 2023 1679.0 1686.0 1671.0 1685.0 256.4 Thousand
22 Nov, 2023 1664.0 1684.0 1657.0 1657.0 204.7 Thousand
21 Nov, 2023 1649.0 1670.0 1638.0 1662.0 261.8 Thousand