TACHI-S Co., Ltd. (7239.T)
JPY 1573.0
(0.38%)
JPY 1573.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1875.0 | 1906.0 | 1863.0 | 1885.0 | 459.1 Thousand |
| 09 Jan, 2024 | 1861.0 | 1887.0 | 1855.0 | 1871.0 | 491.7 Thousand |
| 05 Jan, 2024 | 1842.0 | 1844.0 | 1829.0 | 1842.0 | 381.4 Thousand |
| 04 Jan, 2024 | 1798.0 | 1834.0 | 1781.0 | 1833.0 | 485.1 Thousand |
| 29 Dec, 2023 | 1770.0 | 1805.0 | 1768.0 | 1798.0 | 440.1 Thousand |
| 28 Dec, 2023 | 1737.0 | 1772.0 | 1729.0 | 1769.0 | 368.1 Thousand |
| 27 Dec, 2023 | 1731.0 | 1740.0 | 1720.0 | 1737.0 | 324.1 Thousand |
| 26 Dec, 2023 | 1691.0 | 1703.0 | 1685.0 | 1691.0 | 192.3 Thousand |
| 25 Dec, 2023 | 1693.0 | 1703.0 | 1686.0 | 1689.0 | 118.7 Thousand |
| 22 Dec, 2023 | 1697.0 | 1705.0 | 1684.0 | 1692.0 | 175.3 Thousand |
CLTH
4072
JPOLYINVST
DRPRF
SONALAD
STARCEMENT