TACHI-S Co., Ltd. (7239.T)
JPY 1573.0
(0.38%)
JPY 1573.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1963.0 | 2007.0 | 1962.0 | 1980.0 | 266.6 Thousand |
| 06 Feb, 2024 | 1975.0 | 1986.0 | 1966.0 | 1970.0 | 197.9 Thousand |
| 05 Feb, 2024 | 1995.0 | 2008.0 | 1979.0 | 1979.0 | 212.6 Thousand |
| 02 Feb, 2024 | 2001.0 | 2002.0 | 1973.0 | 1992.0 | 232.9 Thousand |
| 01 Feb, 2024 | 1985.0 | 2008.0 | 1982.0 | 2001.0 | 260.5 Thousand |
| 31 Jan, 2024 | 1978.0 | 1996.0 | 1968.0 | 1996.0 | 141.2 Thousand |
| 30 Jan, 2024 | 1986.0 | 1986.0 | 1967.0 | 1978.0 | 147.5 Thousand |
| 29 Jan, 2024 | 1967.0 | 1996.0 | 1964.0 | 1986.0 | 215.4 Thousand |
| 26 Jan, 2024 | 1971.0 | 1972.0 | 1945.0 | 1950.0 | 238.4 Thousand |
| 25 Jan, 2024 | 1956.0 | 1982.0 | 1952.0 | 1967.0 | 226.3 Thousand |
CLTH
4072
JPOLYINVST
DRPRF
SONALAD
STARCEMENT