TACHI-S Co., Ltd. (7239.T)
JPY 1573.0
(0.38%)
JPY 1573.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2040.0 | 2053.0 | 2015.0 | 2017.0 | 282 Thousand |
| 22 Feb, 2024 | 2018.0 | 2045.0 | 2013.0 | 2028.0 | 255.9 Thousand |
| 21 Feb, 2024 | 2020.0 | 2023.0 | 1990.0 | 2011.0 | 132.1 Thousand |
| 20 Feb, 2024 | 2020.0 | 2027.0 | 2002.0 | 2014.0 | 154.6 Thousand |
| 19 Feb, 2024 | 1983.0 | 2020.0 | 1983.0 | 2020.0 | 194 Thousand |
| 16 Feb, 2024 | 1986.0 | 1996.0 | 1967.0 | 1986.0 | 154.7 Thousand |
| 15 Feb, 2024 | 2002.0 | 2022.0 | 1965.0 | 1975.0 | 255.3 Thousand |
| 14 Feb, 2024 | 1990.0 | 2003.0 | 1965.0 | 1990.0 | 242.9 Thousand |
| 13 Feb, 2024 | 1950.0 | 1994.0 | 1922.0 | 1994.0 | 465.6 Thousand |
| 09 Feb, 2024 | 1947.0 | 1967.0 | 1932.0 | 1952.0 | 288.6 Thousand |
CLTH
4072
JPOLYINVST
DRPRF
SONALAD
STARCEMENT