Akebono Brake Industry Co., Ltd. (7238.T)
JPY 102.0
(0.0%)
JPY 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 116.0 | 118.0 | 114.0 | 117.0 | 814.9 Thousand |
| 06 Mar, 2025 | 118.0 | 121.0 | 116.0 | 118.0 | 1.66 Million |
| 05 Mar, 2025 | 114.0 | 119.0 | 113.0 | 116.0 | 2.31 Million |
| 04 Mar, 2025 | 112.0 | 114.0 | 111.0 | 114.0 | 1.44 Million |
| 03 Mar, 2025 | 115.0 | 116.0 | 112.0 | 114.0 | 956.2 Thousand |
| 28 Feb, 2025 | 116.0 | 116.0 | 111.0 | 113.0 | 1.78 Million |
| 27 Feb, 2025 | 114.0 | 119.0 | 114.0 | 117.0 | 1.09 Million |
| 26 Feb, 2025 | 114.0 | 115.0 | 111.0 | 113.0 | 1.27 Million |
| 25 Feb, 2025 | 115.0 | 117.0 | 114.0 | 115.0 | 444 Thousand |
| 21 Feb, 2025 | 116.0 | 118.0 | 115.0 | 116.0 | 710.6 Thousand |
BNPJY
TSKB
082920
6690
BANL
5247