Akebono Brake Industry Co., Ltd. (7238.T)
JPY 102.0
(0.0%)
JPY 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 101.0 | 102.0 | 100.0 | 101.0 | 191.7 Thousand |
| 19 Jun, 2025 | 102.0 | 103.0 | 101.0 | 101.0 | 231 Thousand |
| 18 Jun, 2025 | 100.0 | 100.0 | 100.0 | 100.0 | 277.7 Thousand |
| 17 Jun, 2025 | 102.0 | 102.0 | 100.0 | 100.0 | 249.3 Thousand |
| 16 Jun, 2025 | 102.0 | 103.0 | 101.0 | 101.0 | 296.5 Thousand |
| 13 Jun, 2025 | 103.0 | 103.0 | 101.0 | 103.0 | 895.2 Thousand |
| 12 Jun, 2025 | 104.0 | 105.0 | 103.0 | 103.0 | 329.7 Thousand |
| 11 Jun, 2025 | 104.0 | 105.0 | 103.0 | 103.0 | 868.7 Thousand |
| 10 Jun, 2025 | 104.0 | 105.0 | 101.0 | 102.0 | 969.4 Thousand |
| 09 Jun, 2025 | 103.0 | 104.0 | 101.0 | 103.0 | 659.9 Thousand |
BNPJY
TSKB
082920
6690
BANL
5247